24H 最高$5.12
24H 最低$4.68
今日开盘$5.11
24H 成交量$423.50万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 181 |
GIGGLEGiggle Fund
|
$29.63 | $30.07 | $28.68 | $86.71万 | $2,950.46万 | -1.23% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 679 |
HIMSBHIMSB
|
$25.65 | $28.47 | $25.12 | $3.31万 | — | -8.59% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.30万 | $786.23万 | -5.26% |
| 13 |
SNDKBSNDKB
|
$1122.78 | $1,169.21 | $1,068.90 | $4,313.39万 | — | -3.74% |
| 470 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00666 | $0.00638 | $22.91万 | $3,300.21万 | -1.65% |
相关站点
共 40 个
SNDKB _比特币
Lisk _BTC行情
Gram _币种排行
Eigenlayer _比特币
Near Protocol _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Ethena _BTC行情
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
Artificial _BTC行情
MARSCOIN _币种排行
Ripple USD _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _比特币行情
USD1 _比特币
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Sui _数字货币市值
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
Haedal _比特币
United Stables _数字货币市值
Gitcoin _数字货币市值
TRON _比特币行情
Dash _加密货币行情
Chainlink _比特币
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _币种排行
Lisk _比特币行情
XRP _比特币行情
CRWVB _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
NBISB _加密货币行情
牛来 _以太坊ETH价格