24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00763
24H 成交量$51.15万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$697.46 | $708.19 | $691.66 | $7,373.34万 | $920.29亿 | -1.06% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 196 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.86万 | $2,950.46万 | -2.28% |
| 48 |
INJInjective Protocol
|
$7.234 | $7.30 | $6.82 | $796.99万 | $6.83亿 | 1.06% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,878.94万 | $302.62亿 | 1.80% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 106 |
JSTJUST
|
$0.14153 | $0.14211 | $0.13867 | $208.61万 | $13.80亿 | 1.18% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $71.82万 | $786.23万 | -8.08% |
| 11 |
SNDKBSNDKB
|
$1104.98 | $1,182.45 | $1,068.90 | $4,963.55万 | — | -6.25% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.29万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
THORChain _加密货币行情
Caldera _比特币
Worldcoin _加密货币行情
Aave _数字货币市值
MRVLB _数字货币市值
Chainlink _比特币行情
RWUSD _比特币行情
PAX Gold _BTC行情
Cardano _比特币行情
Cardano _比特币
Holo _比特币
EUR _BTC行情
BFUSD _比特币
牛来 _加密货币行情
Starknet _数字货币市值
Nomina _比特币
INTCB _BTC行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Ethena _BTC行情
Nomina _数字货币市值
Celestia _币种排行
AAPLB _BTC行情
QQQB _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _BTC行情
GOOGLB _数字货币市值
USD1 _比特币行情
NVDAB _数字货币市值
MegaETH _BTC行情
XRP _数字货币市值
NFPrompt _比特币行情
THORChain _加密货币行情
USD1 _币种排行
RWUSD _数字货币市值
Gram _币种排行
INTWB _数字货币市值
Starknet _加密货币行情
Artificial _BTC行情
Holo _以太坊ETH价格