24H 最高$210.48
24H 最低$195.16
今日开盘$208.4
24H 成交量$51.92万
流通市值—
24H 涨跌额(-$0.20)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 197 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.06万 | $2,950.46万 | -2.22% |
| 47 |
INJInjective Protocol
|
$7.289 | $7.30 | $6.82 | $803.30万 | $6.83亿 | 1.93% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 15 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3163 | $3,905.69万 | $302.62亿 | 1.90% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 467 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
TRON _比特币行情
Initia _比特币行情
Hedera _BTC行情
Mitosis _币种排行
1000CAT _比特币
Ethena _以太坊ETH价格
NVDAB _比特币行情
Pepe _币种排行
Huma Finance _加密货币行情
SOXLB _币种排行
Zcash _比特币
Aerodrome _数字货币市值
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Holo _数字货币市值
Sui _数字货币市值
NFPrompt _数字货币市值
XRP _比特币
Ethereum _比特币行情
Ethena _比特币
TONToken _比特币行情
Lisk _数字货币市值
PAX Gold _比特币
MUB _比特币
First Digital _加密货币行情
Filecoin _BTC行情
Celestia _比特币
SNXXB _BTC行情
Celo _以太坊ETH价格
MegaETH _加密货币行情
Cosmos _币种排行
Lisk _比特币
1000CAT _比特币行情
牛来 _以太坊ETH价格
Injective _币种排行
INTCB _比特币行情
USD1 _以太坊ETH价格
NBISB _BTC行情
BNB _加密货币行情