24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.41 | $716.00 | $702.03 | $6,569.47万 | $939.65亿 | 0.92% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 549 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.66% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 40 |
INJInjective Protocol
|
$7.217 | $7.56 | $7.10 | $638.06万 | $7.08亿 | 0.81% |
| 139 |
MUBARAKMubarak
|
$0.04629 | $0.0472 | $0.04474 | $118.80万 | $4,698.74万 | 1.07% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,174.04万 | $294.75亿 | -2.85% |
| 277 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.27万 | $2,747.49万 | -0.59% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07277 | $0.0715 | $326.51万 | $31.87亿 | -1.39% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $2,943.04万 | $794.38亿 | 0.12% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $729.18万 | -0.50% |
| 150 |
JSTJUST
|
$0.1369 | $0.13855 | $0.13515 | $106.89万 | $13.51亿 | -0.63% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $129.04万 | $842.94万 | -0.84% |
| 37 |
SNDKBSNDKB
|
$1167.97 | $1,177.42 | $1,140.62 | $660.15万 | — | 1.43% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
相关站点
共 40 个
Chainlink _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
DODO _BTC行情
Panther _以太坊ETH价格
MARSCOIN _比特币
Plasma _币种排行
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币行情
Renzo _BTC行情
RWUSD _加密货币行情
BEAMX _比特币行情
XRP _比特币
Hedera _以太坊ETH价格
牛来 _比特币
Artificial _数字货币市值
Prometeus _数字货币市值
DODO _加密货币行情
MSTRB _加密货币行情
Artificial _比特币
牛来 _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Vanar Chain _比特币
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _比特币
Power Ledger _比特币
PAX Gold _BTC行情
Plume _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _加密货币行情
Ethereum _比特币
Pendle _BTC行情
Hedera _BTC行情
Gunz _以太坊ETH价格
Reserve Rights _BTC行情
Zerobase _币种排行
USD1 _比特币
Gravity _加密货币行情