24H 最高$0.1718
24H 最低$0.1558
今日开盘$0.1715
24H 成交量$2,145.59万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$677.18 | $692.40 | $670.06 | $7,891.89万 | $884.67亿 | -1.76% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.13万 | $1.47亿 | -2.01% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | -2.08% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 242 |
GIGGLEGiggle Fund
|
$27.71 | $29.15 | $27.67 | $72.62万 | $2,791.85万 | -2.98% |
| 35 |
INJInjective Protocol
|
$8.199 | $8.44 | $7.66 | $1,456.88万 | $7.59亿 | 0.70% |
| 161 |
MUBARAKMubarak
|
$0.03625 | $0.03934 | $0.03609 | $119.39万 | $3,639.73万 | -6.93% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.30万 | — | -12.65% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.94万 | $301.88亿 | -0.22% |
| 459 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.66% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06524 | $0.06747 | $0.06478 | $567.42万 | $29.03亿 | -2.92% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.58 | $755.79 | $745.63 | $95.82万 | $2,738.44万 | 0.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.11% |
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.98万 | $662.14万 | -2.44% |
| 117 |
JSTJUST
|
$0.14406 | $0.14461 | $0.14193 | $180.56万 | $14.16亿 | -0.15% |
| 377 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $35.94万 | $692.98万 | -3.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.12 | $915.86 | $827.77 | $5,950.93万 | $1.10亿 | 1.98% |
| 437 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | -2.22% |
相关站点
共 40 个
StraitsX USD _币种排行
EUR _币种排行
QQQB _比特币行情
BENQI _加密货币行情
Plasma _币种排行
Internet _加密货币行情
Solana _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币行情
比特币 _BTC行情
Binance _数字货币市值
Aerodrome _币种排行
瑞波币 _数字货币市值
NBISB _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币
Holo _加密货币行情
Ethena USDe _币种排行
Near Protocol _比特币
Internet _比特币行情
Midnight _以太坊ETH价格
Near Protocol _币种排行
TQQQB _比特币行情
比特现金 _数字货币市值
莱特币 _币种排行
RWUSD _以太坊ETH价格
AMDB _加密货币行情
USDC _币种排行
USDC _加密货币行情
Aave _数字货币市值
Midnight _BTC行情
RWUSD _比特币
Arbitrum _币种排行
LayerZero _比特币
狗币 _加密货币行情
Initia _加密货币行情
EUR _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行