24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2388
24H 成交量$17.79万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.93 | $717.43 | $702.03 | $6,501.29万 | $939.65亿 | 1.65% |
| 319 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.42万 | $1.71亿 | 0.76% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.13 | $628.90万 | $7.08亿 | 1.36% |
| 142 |
MUBARAKMubarak
|
$0.04654 | $0.0472 | $0.04474 | $115.23万 | $4,698.74万 | 2.67% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,091.58万 | $294.75亿 | -1.52% |
| 358 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $30.93万 | $2,747.49万 | -0.67% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $321.91万 | $31.87亿 | -0.13% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,079.84万 | $794.38亿 | 0.39% |
| 614 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.59% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.88万 | $13.51亿 | 0.11% |
| 132 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.00万 | $842.94万 | 2.45% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Quant _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _加密货币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币
TRON _比特币行情
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
EUR _数字货币市值
Panther _BTC行情
Nillion _比特币
Renzo _币种排行
ZAMA _数字货币市值
BitTensor _比特币
Injective _数字货币市值
Pendle _加密货币行情
Ethereum _比特币行情
PancakeSwap _加密货币行情
TRON _比特币行情
Prometeus _比特币行情
EUR _币种排行
Chainlink _币种排行
INTCB _BTC行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _比特币
RedStone _BTC行情
Stacks _比特币行情
Bitcoin Cash _币种排行
Plasma _比特币行情
RWUSD _比特币
Aave _BTC行情
Near Protocol _比特币行情