24H 最高$0.1626
24H 最低$0.1552
今日开盘$0.162
24H 成交量$23.36万
流通市值$3,149.22万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 191 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.68 | $84.78万 | $2,950.46万 | -3.57% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 469 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -3.15% |
相关站点
共 40 个
EUR _加密货币行情
MARSCOIN _加密货币行情
Worldcoin _币种排行
SNDKB _加密货币行情
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _比特币
Gitcoin _数字货币市值
SNDKB _比特币
SKHYB _币种排行
USD1 _数字货币市值
NFPrompt _比特币
SKHYB _以太坊ETH价格
GOOGLB _比特币
Sui _比特币行情
Arbitrum _数字货币市值
Aptos _BTC行情
Litecoin _以太坊ETH价格
Dogecoin _比特币
Tether Gold _币种排行
Cosmos _比特币
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格
USD1 _BTC行情
Quant _以太坊ETH价格
First Digital _BTC行情
MegaETH _数字货币市值
Zcash _BTC行情
Near Protocol _BTC行情
牛来 _加密货币行情
Aave _比特币行情
XRP _加密货币行情
ZAMA _数字货币市值
Nomina _比特币
INTWB _比特币行情
BFUSD _币种排行
Ondo _币种排行
MSTRB _比特币行情
AAPLB _BTC行情