24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.016
24H 成交量$20.12万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,015.92万 | $914.88亿 | 1.03% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.88% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.89万 | $746.54万 | -0.46% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 225 |
GIGGLEGiggle Fund
|
$29.14 | $29.86 | $28.30 | $62.89万 | $2,945.56万 | 2.07% |
| 32 |
INJInjective Protocol
|
$8.335 | $8.53 | $8.03 | $1,297.08万 | $8.09亿 | 2.50% |
| 112 |
MUBARAKMubarak
|
$0.04204 | $0.04435 | $0.04081 | $172.24万 | $4,355.48万 | 2.56% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.56万 | — | 7.67% |
| 22 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,857.95万 | $302.82亿 | -0.03% |
| 265 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.36% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
HBARHedera Hashgraph
|
$0.0681 | $0.06922 | $0.06686 | $543.83万 | $30.44亿 | 0.07% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.02万 | $2,738.44万 | 0.62% |
| 6 |
XRPXRP (瑞波币)
|
$1.1706 | $1.20 | $1.15 | $1.27亿 | $757.04亿 | -1.32% |
| 650 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 111 |
JSTJUST
|
$0.14272 | $0.14361 | $0.14131 | $177.92万 | $14.08亿 | 0.35% |
| 367 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $31.76万 | $771.42万 | 3.89% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $912.51 | $817.56 | $5,617.70万 | $1.10亿 | -2.52% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $23.10万 | $3,176.61万 | 1.16% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _比特币
Polkadot _币种排行
Solana _以太坊ETH价格
Internet _数字货币市值
Thena _比特币行情
BitTensor _数字货币市值
TQQQB _数字货币市值
Vanar Chain _比特币行情
恒星币 _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _币种排行
比特币 _比特币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
Chainlink _币种排行
Zilliqa _加密货币行情
Raydium _BTC行情
Aave _比特币行情
Wormhole _BTC行情
牛来 _加密货币行情
Ondo _币种排行
Bubblemaps _比特币
Aptos _BTC行情
Polygon _加密货币行情
RWUSD _数字货币市值
StraitsX USD _以太坊ETH价格
大零币 _币种排行
United Stables _数字货币市值
Plasma _币种排行
Hashflow _币种排行
Pump.fun _BTC行情
SOXSB _数字货币市值
Worldcoin _币种排行
BEAMX _数字货币市值